KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 249,985 Value ($000) $5,287 Avg Close $19.59 Range $17.30 - $21.55

Q1 2018

Shares 279,095 Value ($000) $4,856 Avg Close $17.15 Range $15.95 - $18.10

Q4 2017

Shares 277,630 Value ($000) $4,817 Avg Close $18.83 Range $17.15 - $20.15

Q3 2017

Shares 295,160 Value ($000) $5,475 Avg Close $19.28 Range $18.10 - $20.60

Q2 2017

Shares 294,660 Value ($000) $5,613 Avg Close $20.23 Range $17.95 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	249,985	$5,287	$19.59	$17.30 - $21.55
Q1 2018	279,095	$4,856	$17.15	$15.95 - $18.10
Q4 2017	277,630	$4,817	$18.83	$17.15 - $20.15
Q3 2017	295,160	$5,475	$19.28	$18.10 - $20.60
Q2 2017	294,660	$5,613	$20.23	$17.95 - $22.65