KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234,500 Value ($000) $40,948 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 4,240,500 Value ($000) $35,281 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 4,251,400 Value ($000) $28,910 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 4,208,000 Value ($000) $37 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 4,197,500 Value ($000) $42 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 4,246,000 Value ($000) $47 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 4,256,900 Value ($000) $41 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 4,257,500 Value ($000) $37 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 4,217,500 Value ($000) $52 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 4,167,000 Value ($000) $61 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 4,170,300 Value ($000) $68 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 4,167,000 Value ($000) $69 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 4,162,900 Value ($000) $66 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 4,157,050 Value ($000) $64,268 Avg Close $18.69 Range $15.10 - $20.94
Q2 2022
Shares 4,072,500 Value ($000) $77,133 Avg Close $21.50 Range $18.34 - $24.97
Q1 2022
Shares 4,005,000 Value ($000) $97,682 Avg Close $23.01 Range $21.11 - $25.30
Q4 2021
Shares 4,107,000 Value ($000) $98,075 Avg Close $22.77 Range $21.18 - $24.02
Q3 2021
Shares 4,188,900 Value ($000) $87,632 Avg Close $20.84 Range $18.75 - $22.35
Q2 2021
Shares 4,205,700 Value ($000) $83,567 Avg Close $20.20 Range $19.02 - $21.03
Q1 2021
Shares 4,208,000 Value ($000) $85,044 Avg Close $18.78 Range $16.93 - $21.13
Q4 2020
Shares 4,331,300 Value ($000) $77,487 Avg Close $15.65 Range $12.77 - $18.55
Q3 2020
Shares 4,385,747 Value ($000) $63,681 Avg Close $14.87 Range $13.93 - $16.00
Q2 2020
Shares 4,380,482 Value ($000) $66,671 Avg Close $14.40 Range $12.06 - $18.05
Q1 2020
Shares 4,362,300 Value ($000) $58,542 Avg Close $19.93 Range $10.98 - $22.80
Q4 2019
Shares 4,299,600 Value ($000) $95,881 Avg Close $22.41 Range $21.02 - $23.50
Q3 2019
Shares 4,338,723 Value ($000) $95,105 Avg Close $21.30 Range $20.13 - $22.75
Q2 2019
Shares 4,363,000 Value ($000) $89,747 Avg Close $21.28 Range $19.85 - $22.62
Q1 2019
Shares 4,372,999 Value ($000) $93,538 Avg Close $20.29 Range $17.82 - $21.63
Q4 2018
Shares 4,413,500 Value ($000) $80,193 Avg Close $19.18 Range $17.25 - $21.67
Q3 2018
Shares 4,373,200 Value ($000) $94,024 Avg Close $21.43 Range $20.40 - $22.28
Q2 2018
Shares 4,384,600 Value ($000) $92,734 Avg Close $19.59 Range $17.30 - $21.55
Q1 2018
Shares 4,462,000 Value ($000) $77,639 Avg Close $17.15 Range $15.95 - $18.10
Q4 2017
Shares 4,402,800 Value ($000) $76,389 Avg Close $18.83 Range $17.15 - $20.15
Q3 2017
Shares 4,041,703 Value ($000) $74,974 Avg Close $19.28 Range $18.10 - $20.60
Q2 2017
Shares 4,030,300 Value ($000) $76,777 Avg Close $20.23 Range $17.95 - $22.65
Q1 2017
Shares 3,998,539 Value ($000) $88,768 Avg Close $21.05 Range $19.95 - $22.65
Q4 2016
Shares 4,021,476 Value ($000) $82,440 Avg Close $21.35 Range $20.00 - $23.00
Q3 2016
Shares 3,990,200 Value ($000) $89,979 Avg Close $21.26 Range $17.93 - $23.77
Q2 2016
Shares 4,049,000 Value ($000) $76,769 Avg Close $20.72 Range $17.29 - $22.64
Q1 2016
Shares 4,029,500 Value ($000) $88,246 Avg Close $19.79 Range $15.74 - $24.26
Q4 2015
Shares 3,874,000 Value ($000) $93,286 Avg Close $24.58 Range $21.96 - $26.44
Q3 2015
Shares 3,883,000 Value ($000) $86,086 Avg Close $24.64 Range $21.88 - $26.41
Q2 2015
Shares 3,817,300 Value ($000) $93,867 Avg Close $25.58 Range $23.82 - $26.98
Q1 2015
Shares 3,776,000 Value ($000) $98,705 Avg Close $26.49 Range $24.59 - $28.33
Q4 2014
Shares 3,708,800 Value ($000) $93,833 Avg Close $25.73 Range $23.31 - $28.00
Q3 2014
Shares 3,720,500 Value ($000) $89,143 Avg Close $25.24 Range $23.19 - $27.29
Q2 2014
Shares 3,690,400 Value ($000) $98,977 Avg Close $23.86 Range $20.50 - $26.91
Q1 2014
Shares 3,677,000 Value ($000) $82,769 Avg Close $23.69 Range $21.45 - $26.50
Q4 2013
Shares 3,706,700 Value ($000) $82,474 Avg Close $20.10 Range $18.02 - $22.38
Q3 2013
Shares 3,750,500 Value ($000) $69,609 Avg Close $18.17 Range $16.73 - $19.72
Q2 2013
Shares 3,631,500 Value ($000) $60,428 Avg Close $16.59 Range $14.53 - $18.00