KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,952 Value ($000) $390 Avg Close $21.28 Range $19.85 - $22.62

Q1 2019

Shares 20,399 Value ($000) $436 Avg Close $20.29 Range $17.82 - $21.63

Q4 2018

Shares 20,399 Value ($000) $371 Avg Close $19.18 Range $17.25 - $21.67

Q3 2018

Shares 20,399 Value ($000) $439 Avg Close $21.43 Range $20.40 - $22.28

Q2 2018

Shares 20,399 Value ($000) $431 Avg Close $19.59 Range $17.30 - $21.55

Q1 2018

Shares 20,399 Value ($000) $355 Avg Close $17.15 Range $15.95 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,952	$390	$21.28	$19.85 - $22.62
Q1 2019	20,399	$436	$20.29	$17.82 - $21.63
Q4 2018	20,399	$371	$19.18	$17.25 - $21.67
Q3 2018	20,399	$439	$21.43	$20.40 - $22.28
Q2 2018	20,399	$431	$19.59	$17.30 - $21.55
Q1 2018	20,399	$355	$17.15	$15.95 - $18.10