KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,890 Value ($000) $144 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 15,702 Value ($000) $131 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 22,149 Value ($000) $151 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 22,216 Value ($000) $193 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 22,655 Value ($000) $226 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 22,750 Value ($000) $251 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 24,534 Value ($000) $238 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 191,835 Value ($000) $1,646 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 646,594 Value ($000) $8,005 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 685,421 Value ($000) $10,103 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 786,177 Value ($000) $12,838 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 1,007,071 Value ($000) $16,707 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 1,063,418 Value ($000) $16,728 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 940,769 Value ($000) $14,544 Avg Close $18.69 Range $15.10 - $20.94
Q2 2022
Shares 657,572 Value ($000) $12,454 Avg Close $21.50 Range $18.34 - $24.97
Q1 2022
Shares 452,026 Value ($000) $10,992 Avg Close $23.01 Range $21.11 - $25.30
Q4 2021
Shares 407,178 Value ($000) $9,723 Avg Close $22.77 Range $21.18 - $24.02
Q3 2021
Shares 422,006 Value ($000) $8,828 Avg Close $20.84 Range $18.75 - $22.35
Q2 2021
Shares 614,932 Value ($000) $12,219 Avg Close $20.20 Range $19.02 - $21.03
Q1 2021
Shares 356,283 Value ($000) $7,201 Avg Close $18.78 Range $16.93 - $21.13
Q4 2020
Shares 520,770 Value ($000) $9,317 Avg Close $15.65 Range $12.77 - $18.55
Q3 2020
Shares 473,724 Value ($000) $6,878 Avg Close $14.87 Range $13.93 - $16.00
Q2 2020
Shares 291,585 Value ($000) $4,438 Avg Close $14.40 Range $12.06 - $18.05
Q1 2020
Shares 279,541 Value ($000) $3,751 Avg Close $19.93 Range $10.98 - $22.80
Q4 2019
Shares 521,594 Value ($000) $11,632 Avg Close $22.41 Range $21.02 - $23.50
Q3 2019
Shares 630,465 Value ($000) $13,820 Avg Close $21.30 Range $20.13 - $22.75
Q2 2019
Shares 527,060 Value ($000) $10,842 Avg Close $21.28 Range $19.85 - $22.62
Q1 2019
Shares 397,640 Value ($000) $8,506 Avg Close $20.29 Range $17.82 - $21.63