KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 124,753 Value ($000) $2,165 Avg Close $18.83 Range $17.15 - $20.15
Q3 2017
Shares 1,179,553 Value ($000) $21,881 Avg Close $19.28 Range $18.10 - $20.60
Q2 2017
Shares 1,242,253 Value ($000) $23,665 Avg Close $20.23 Range $17.95 - $22.65
Q1 2017
Shares 1,238,753 Value ($000) $27,500 Avg Close $21.05 Range $19.95 - $22.65
Q4 2016
Shares 1,245,153 Value ($000) $25,526 Avg Close $21.35 Range $20.00 - $23.00
Q3 2016
Shares 1,290,112 Value ($000) $29,092 Avg Close $21.26 Range $17.93 - $23.77
Q2 2016
Shares 1,378,512 Value ($000) $26,137 Avg Close $20.72 Range $17.29 - $22.64
Q1 2016
Shares 1,441,412 Value ($000) $31,567 Avg Close $19.79 Range $15.74 - $24.26
Q4 2015
Shares 542,800 Value ($000) $13,071 Avg Close $24.58 Range $21.96 - $26.44
Q3 2015
Shares 748,000 Value ($000) $16,583 Avg Close $24.64 Range $21.88 - $26.41