KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,988 Value ($000) $443 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 34,424 Value ($000) $344 Avg Close $10.92 Range $9.79 - $11.88
Q2 2021
Shares 25,764 Value ($000) $512 Avg Close $20.20 Range $19.02 - $21.03