KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,075 Value ($000) $270 Avg Close $23.01 Range $21.11 - $25.30
Q4 2020
Shares 30,558 Value ($000) $547 Avg Close $15.65 Range $12.77 - $18.55
Q2 2017
Shares 74,367 Value ($000) $1,417 Avg Close $20.23 Range $17.95 - $22.65
Q2 2016
Shares 53,366 Value ($000) $1,012 Avg Close $20.72 Range $17.29 - $22.64
Q1 2016
Shares 77,326 Value ($000) $1,693 Avg Close $19.79 Range $15.74 - $24.26
Q2 2015
Shares 82,831 Value ($000) $2,037 Avg Close $25.58 Range $23.82 - $26.98
Q1 2015
Shares 193,383 Value ($000) $5,055 Avg Close $26.49 Range $24.59 - $28.33
Q4 2014
Shares 9,849 Value ($000) $249 Avg Close $25.73 Range $23.31 - $28.00
Q1 2014
Shares 47,634 Value ($000) $1,072 Avg Close $23.69 Range $21.45 - $26.50