KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2 Value ($000) $0 Avg Close $18.78 Range $16.93 - $21.13
Q4 2020
Shares 2 Value ($000) $0 Avg Close $15.65 Range $12.77 - $18.55
Q3 2020
Shares 2 Value ($000) $0 Avg Close $14.87 Range $13.93 - $16.00
Q2 2020
Shares 2 Value ($000) $0 Avg Close $14.40 Range $12.06 - $18.05
Q1 2020
Shares 2 Value ($000) $0 Avg Close $19.93 Range $10.98 - $22.80
Q4 2019
Shares 2 Value ($000) $0 Avg Close $22.41 Range $21.02 - $23.50
Q3 2019
Shares 2 Value ($000) $0 Avg Close $21.30 Range $20.13 - $22.75