KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,396 Value ($000) $110 Avg Close $8.96 Range $7.31 - $9.99
Q1 2023
Shares 1,712 Value ($000) $0 Avg Close $17.03 Range $14.94 - $18.90
Q4 2021
Shares 1,287 Value ($000) $30 Avg Close $22.77 Range $21.18 - $24.02
Q3 2020
Shares 1,488 Value ($000) $21 Avg Close $14.87 Range $13.93 - $16.00
Q2 2020
Shares 1,488 Value ($000) $22 Avg Close $14.40 Range $12.06 - $18.05
Q1 2020
Shares 1,708 Value ($000) $22 Avg Close $19.93 Range $10.98 - $22.80
Q4 2019
Shares 598 Value ($000) $13 Avg Close $22.41 Range $21.02 - $23.50
Q4 2016
Shares 1,041 Value ($000) $21 Avg Close $21.35 Range $20.00 - $23.00