KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,285 Value ($000) $421 Avg Close $18.83 Range $17.15 - $20.15
Q3 2017
Shares 20,285 Value ($000) $376 Avg Close $19.28 Range $18.10 - $20.60
Q2 2017
Shares 25,285 Value ($000) $482 Avg Close $20.23 Range $17.95 - $22.65
Q1 2017
Shares 22,285 Value ($000) $495 Avg Close $21.05 Range $19.95 - $22.65
Q4 2016
Shares 27,461 Value ($000) $563 Avg Close $21.35 Range $20.00 - $23.00
Q3 2016
Shares 28,461 Value ($000) $642 Avg Close $21.26 Range $17.93 - $23.77
Q2 2016
Shares 34,461 Value ($000) $653 Avg Close $20.72 Range $17.29 - $22.64
Q1 2016
Shares 34,461 Value ($000) $755 Avg Close $19.79 Range $15.74 - $24.26
Q4 2015
Shares 31,461 Value ($000) $758 Avg Close $24.58 Range $21.96 - $26.44
Q3 2015
Shares 22,461 Value ($000) $498 Avg Close $24.64 Range $21.88 - $26.41
Q2 2015
Shares 22,461 Value ($000) $552 Avg Close $25.58 Range $23.82 - $26.98
Q1 2015
Shares 22,562 Value ($000) $590 Avg Close $26.49 Range $24.59 - $28.33
Q4 2014
Shares 21,288 Value ($000) $539 Avg Close $25.73 Range $23.31 - $28.00
Q3 2014
Shares 34,887 Value ($000) $836 Avg Close $25.24 Range $23.19 - $27.29
Q2 2014
Shares 33,660 Value ($000) $903 Avg Close $23.86 Range $20.50 - $26.91
Q1 2014
Shares 30,908 Value ($000) $696 Avg Close $23.69 Range $21.45 - $26.50
Q4 2013
Shares 11,502 Value ($000) $255 Avg Close $20.10 Range $18.02 - $22.38