KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,000 Value ($000) $2,282 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 236,000 Value ($000) $1,964 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 236,000 Value ($000) $1,605 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 236,000 Value ($000) $2,048 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 236,000 Value ($000) $2,358 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 236,000 Value ($000) $2,608 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 236,000 Value ($000) $2,294 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 236,000 Value ($000) $2,025 Avg Close $9.84 Range $7.85 - $12.74
Q4 2020
Shares 63,400 Value ($000) $1,134 Avg Close $15.65 Range $12.77 - $18.55