KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,362 Value ($000) $246 Avg Close $9.11 Range $8.37 - $10.12

Q4 2024

Shares 35,334 Value ($000) $353 Avg Close $10.92 Range $9.79 - $11.88

Q3 2024

Shares 35,933 Value ($000) $398 Avg Close $10.60 Range $9.01 - $11.59

Q2 2024

Shares 36,491 Value ($000) $355 Avg Close $9.35 Range $8.02 - $11.02

Q1 2024

Shares 11,558 Value ($000) $99 Avg Close $9.84 Range $7.85 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,362	$246	$9.11	$8.37 - $10.12
Q4 2024	35,334	$353	$10.92	$9.79 - $11.88
Q3 2024	35,933	$398	$10.60	$9.01 - $11.59
Q2 2024	36,491	$355	$9.35	$8.02 - $11.02
Q1 2024	11,558	$99	$9.84	$7.85 - $12.74