KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40 Value ($000) $1 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 40 Value ($000) $1 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 40 Value ($000) $1 Avg Close $17.03 Range $14.94 - $18.90