KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 786 Value ($000) $7 Avg Close $9.11 Range $8.37 - $10.12

Q4 2024

Shares 786 Value ($000) $8 Avg Close $10.92 Range $9.79 - $11.88

Q3 2024

Shares 786 Value ($000) $9 Avg Close $10.60 Range $9.01 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	786	$7	$9.11	$8.37 - $10.12
Q4 2024	786	$8	$10.92	$9.79 - $11.88
Q3 2024	786	$9	$10.60	$9.01 - $11.59