KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,632 Value ($000) $0 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 7,632 Value ($000) $0 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 4,884 Value ($000) $0 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 3,191 Value ($000) $0 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 3,191 Value ($000) $0 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 3,191 Value ($000) $0 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 3,191 Value ($000) $0 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 9,378 Value ($000) $0 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 9,378 Value ($000) $0 Avg Close $17.03 Range $14.94 - $18.90
Q4 2019
Shares 29,603 Value ($000) $660 Avg Close $22.41 Range $21.02 - $23.50
Q3 2019
Shares 49,486 Value ($000) $1,085 Avg Close $21.30 Range $20.13 - $22.75
Q2 2019
Shares 62,009 Value ($000) $1,275 Avg Close $21.28 Range $19.85 - $22.62
Q1 2019
Shares 42,385 Value ($000) $907 Avg Close $20.29 Range $17.82 - $21.63
Q4 2018
Shares 1,630 Value ($000) $30 Avg Close $19.18 Range $17.25 - $21.67
Q4 2017
Shares 21,695 Value ($000) $376 Avg Close $18.83 Range $17.15 - $20.15