KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,430 Value ($000) $71 Avg Close $6.67 Range $5.98 - $8.70
Q3 2022
Shares 11,716 Value ($000) $181 Avg Close $18.69 Range $15.10 - $20.94
Q3 2018
Shares 10,645 Value ($000) $229 Avg Close $21.43 Range $20.40 - $22.28