KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,400 Value ($000) $110 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 21,300 Value ($000) $177 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 35,600 Value ($000) $242 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 36,000 Value ($000) $312 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 33,600 Value ($000) $336 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 19,200 Value ($000) $212 Avg Close $10.60 Range $9.01 - $11.59
Q1 2024
Shares 11,000 Value ($000) $94 Avg Close $9.84 Range $7.85 - $12.74
Q1 2022
Shares 15,200 Value ($000) $371 Avg Close $23.01 Range $21.11 - $25.30
Q2 2021
Shares 10,700 Value ($000) $213 Avg Close $20.20 Range $19.02 - $21.03
Q1 2021
Shares 11,119 Value ($000) $225 Avg Close $18.78 Range $16.93 - $21.13
Q1 2018
Shares 28,800 Value ($000) $501 Avg Close $17.15 Range $15.95 - $18.10
Q1 2016
Shares 15,900 Value ($000) $348 Avg Close $19.79 Range $15.74 - $24.26
Q1 2015
Shares 21,319 Value ($000) $557 Avg Close $26.49 Range $24.59 - $28.33