KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,476 Value ($000) $4,530 Avg Close $8.96 Range $7.31 - $9.99

Q3 2025

Shares 185,589 Value ($000) $1,544 Avg Close $8.02 Range $6.70 - $9.15

Q2 2025

Shares 181,868 Value ($000) $1,237 Avg Close $6.67 Range $5.98 - $8.70

Q1 2025

Shares 113,483 Value ($000) $985 Avg Close $9.11 Range $8.37 - $10.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,476	$4,530	$8.96	$7.31 - $9.99
Q3 2025	185,589	$1,544	$8.02	$6.70 - $9.15
Q2 2025	181,868	$1,237	$6.67	$5.98 - $8.70
Q1 2025	113,483	$985	$9.11	$8.37 - $10.12