KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,132 Value ($000) $195 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 14,099 Value ($000) $117 Avg Close $8.02 Range $6.70 - $9.15
Q1 2025
Shares 33,034 Value ($000) $287 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 42,369 Value ($000) $468 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 79,998 Value ($000) $884 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 42,035 Value ($000) $409 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 56,110 Value ($000) $481 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 28,861 Value ($000) $357 Avg Close $12.53 Range $10.68 - $14.76
Q2 2023
Shares 18,173 Value ($000) $297 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 14,528 Value ($000) $241 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 10,671 Value ($000) $168 Avg Close $16.08 Range $13.97 - $17.58