KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,636 Value ($000) $16 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 1,636 Value ($000) $14 Avg Close $8.02 Range $6.70 - $9.15
Q1 2024
Shares 48 Value ($000) $0 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 58 Value ($000) $1 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 43 Value ($000) $1 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 76 Value ($000) $1 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 69 Value ($000) $1 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 49 Value ($000) $1 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 3 Value ($000) $0 Avg Close $18.69 Range $15.10 - $20.94
Q2 2022
Shares 26 Value ($000) $0 Avg Close $21.50 Range $18.34 - $24.97
Q1 2022
Shares 77 Value ($000) $2 Avg Close $23.01 Range $21.11 - $25.30
Q4 2021
Shares 31 Value ($000) $1 Avg Close $22.77 Range $21.18 - $24.02