KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $9 Avg Close $8.96 Range $7.31 - $9.99
Q2 2025
Shares 638 Value ($000) $4 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 397 Value ($000) $3 Avg Close $9.11 Range $8.37 - $10.12
Q3 2023
Shares 350 Value ($000) $5 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 348 Value ($000) $6 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 248 Value ($000) $4 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 241 Value ($000) $4 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 184 Value ($000) $3 Avg Close $18.69 Range $15.10 - $20.94
Q2 2022
Shares 164 Value ($000) $3 Avg Close $21.50 Range $18.34 - $24.97
Q1 2022
Shares 167 Value ($000) $4 Avg Close $23.01 Range $21.11 - $25.30
Q4 2021
Shares 155 Value ($000) $4 Avg Close $22.77 Range $21.18 - $24.02
Q3 2021
Shares 135 Value ($000) $3 Avg Close $20.84 Range $18.75 - $22.35
Q2 2021
Shares 134 Value ($000) $3 Avg Close $20.20 Range $19.02 - $21.03