KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,073 Value ($000) $60 Avg Close $16.17 Range $14.58 - $17.43

Q1 2020

Shares 62,292 Value ($000) $836 Avg Close $19.93 Range $10.98 - $22.80

Q4 2019

Shares 58,100 Value ($000) $1,296 Avg Close $22.41 Range $21.02 - $23.50

Q3 2019

Shares 9,191 Value ($000) $201 Avg Close $21.30 Range $20.13 - $22.75

Q2 2019

Shares 3,700 Value ($000) $76 Avg Close $21.28 Range $19.85 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,073	$60	$16.17	$14.58 - $17.43
Q1 2020	62,292	$836	$19.93	$10.98 - $22.80
Q4 2019	58,100	$1,296	$22.41	$21.02 - $23.50
Q3 2019	9,191	$201	$21.30	$20.13 - $22.75
Q2 2019	3,700	$76	$21.28	$19.85 - $22.62