KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,078 Value ($000) $96 Avg Close $9.11 Range $8.37 - $10.12

Q4 2024

Shares 14,741 Value ($000) $147 Avg Close $10.92 Range $9.79 - $11.88

Q3 2024

Shares 14,413 Value ($000) $159 Avg Close $10.60 Range $9.01 - $11.59

Q2 2024

Shares 14,018 Value ($000) $136 Avg Close $9.35 Range $8.02 - $11.02

Q1 2024

Shares 12,086 Value ($000) $104 Avg Close $9.84 Range $7.85 - $12.74

Q3 2023

Shares 16,921 Value ($000) $249 Avg Close $16.17 Range $14.58 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,078	$96	$9.11	$8.37 - $10.12
Q4 2024	14,741	$147	$10.92	$9.79 - $11.88
Q3 2024	14,413	$159	$10.60	$9.01 - $11.59
Q2 2024	14,018	$136	$9.35	$8.02 - $11.02
Q1 2024	12,086	$104	$9.84	$7.85 - $12.74
Q3 2023	16,921	$249	$16.17	$14.58 - $17.43