KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,959 Value ($000) $149 Avg Close $17.03 Range $14.94 - $18.90

Q4 2022

Shares 4,200 Value ($000) $66 Avg Close $16.08 Range $13.97 - $17.58

Q3 2022

Shares 3,433 Value ($000) $53 Avg Close $18.69 Range $15.10 - $20.94

Q2 2022

Shares 5,005 Value ($000) $95 Avg Close $21.50 Range $18.34 - $24.97

Q1 2022

Shares 3,445 Value ($000) $84 Avg Close $23.01 Range $21.11 - $25.30

Q4 2021

Shares 444 Value ($000) $11 Avg Close $22.77 Range $21.18 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,959	$149	$17.03	$14.94 - $18.90
Q4 2022	4,200	$66	$16.08	$13.97 - $17.58
Q3 2022	3,433	$53	$18.69	$15.10 - $20.94
Q2 2022	5,005	$95	$21.50	$18.34 - $24.97
Q1 2022	3,445	$84	$23.01	$21.11 - $25.30
Q4 2021	444	$11	$22.77	$21.18 - $24.02