KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 153 Value ($000) $3 Avg Close $21.28 Range $19.85 - $22.62

Q1 2019

Shares 153 Value ($000) $3 Avg Close $20.29 Range $17.82 - $21.63

Q4 2018

Shares 153 Value ($000) $3 Avg Close $19.18 Range $17.25 - $21.67

Q3 2018

Shares 103 Value ($000) $2 Avg Close $21.43 Range $20.40 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	153	$3	$21.28	$19.85 - $22.62
Q1 2019	153	$3	$20.29	$17.82 - $21.63
Q4 2018	153	$3	$19.18	$17.25 - $21.67
Q3 2018	103	$2	$21.43	$20.40 - $22.28