KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,800 Value ($000) $163 Avg Close $19.28 Range $18.10 - $20.60
Q2 2017
Shares 8,800 Value ($000) $168 Avg Close $20.23 Range $17.95 - $22.65
Q1 2017
Shares 8,800 Value ($000) $195 Avg Close $21.05 Range $19.95 - $22.65
Q4 2016
Shares 8,800 Value ($000) $180 Avg Close $21.35 Range $20.00 - $23.00
Q3 2016
Shares 8,800 Value ($000) $180 Avg Close $21.26 Range $17.93 - $23.77
Q2 2016
Shares 8,800 Value ($000) $167 Avg Close $20.72 Range $17.29 - $22.64
Q1 2016
Shares 8,800 Value ($000) $191 Avg Close $19.79 Range $15.74 - $24.26