KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,331 Value ($000) $467 Avg Close $8.96 Range $7.31 - $9.99

Q3 2025

Shares 54,695 Value ($000) $455 Avg Close $8.02 Range $6.70 - $9.15

Q3 2020

Shares 16,200 Value ($000) $235 Avg Close $14.87 Range $13.93 - $16.00

Q4 2017

Shares 3,171 Value ($000) $55 Avg Close $18.83 Range $17.15 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,331	$467	$8.96	$7.31 - $9.99
Q3 2025	54,695	$455	$8.02	$6.70 - $9.15
Q3 2020	16,200	$235	$14.87	$13.93 - $16.00
Q4 2017	3,171	$55	$18.83	$17.15 - $20.15