KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,176 Value ($000) $165 Avg Close $16.17 Range $14.58 - $17.43

Q2 2023

Shares 11,055 Value ($000) $181 Avg Close $15.98 Range $14.00 - $17.26

Q1 2023

Shares 11,046 Value ($000) $183 Avg Close $17.03 Range $14.94 - $18.90

Q4 2022

Shares 10,811 Value ($000) $170 Avg Close $16.08 Range $13.97 - $17.58

Q3 2022

Shares 10,744 Value ($000) $166 Avg Close $18.69 Range $15.10 - $20.94

Q1 2022

Shares 9,017 Value ($000) $220 Avg Close $23.01 Range $21.11 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,176	$165	$16.17	$14.58 - $17.43
Q2 2023	11,055	$181	$15.98	$14.00 - $17.26
Q1 2023	11,046	$183	$17.03	$14.94 - $18.90
Q4 2022	10,811	$170	$16.08	$13.97 - $17.58
Q3 2022	10,744	$166	$18.69	$15.10 - $20.94
Q1 2022	9,017	$220	$23.01	$21.11 - $25.30