KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 58 Value ($000) $1 Avg Close $20.29 Range $17.82 - $21.63
Q4 2018
Shares 58 Value ($000) $1 Avg Close $19.18 Range $17.25 - $21.67
Q3 2018
Shares 58 Value ($000) $1 Avg Close $21.43 Range $20.40 - $22.28
Q2 2018
Shares 58 Value ($000) $1 Avg Close $19.59 Range $17.30 - $21.55
Q1 2018
Shares 58 Value ($000) $1 Avg Close $17.15 Range $15.95 - $18.10
Q4 2017
Shares 58 Value ($000) $1 Avg Close $18.83 Range $17.15 - $20.15
Q2 2017
Shares 137 Value ($000) $3 Avg Close $20.23 Range $17.95 - $22.65
Q1 2017
Shares 137 Value ($000) $3 Avg Close $21.05 Range $19.95 - $22.65
Q4 2016
Shares 137 Value ($000) $3 Avg Close $21.35 Range $20.00 - $23.00