KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,399 Value ($000) $0 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 19,399 Value ($000) $163 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 19,399 Value ($000) $132 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 22,841 Value ($000) $198 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 26,372 Value ($000) $263 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 26,372 Value ($000) $291 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 26,122 Value ($000) $254 Avg Close $9.35 Range $8.02 - $11.02