KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 562 Value ($000) $9 Avg Close $17.03 Range $14.94 - $18.90

Q4 2022

Shares 562 Value ($000) $9 Avg Close $16.08 Range $13.97 - $17.58

Q3 2022

Shares 562 Value ($000) $9 Avg Close $18.69 Range $15.10 - $20.94

Q2 2022

Shares 562 Value ($000) $11 Avg Close $21.50 Range $18.34 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	562	$9	$17.03	$14.94 - $18.90
Q4 2022	562	$9	$16.08	$13.97 - $17.58
Q3 2022	562	$9	$18.69	$15.10 - $20.94
Q2 2022	562	$11	$21.50	$18.34 - $24.97