KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $0 Avg Close $8.96 Range $7.31 - $9.99

Q1 2024

Shares 95 Value ($000) $1 Avg Close $9.84 Range $7.85 - $12.74

Q2 2023

Shares 147 Value ($000) $2 Avg Close $15.98 Range $14.00 - $17.26

Q1 2023

Shares 147 Value ($000) $2 Avg Close $17.03 Range $14.94 - $18.90

Q4 2022

Shares 212 Value ($000) $3 Avg Close $16.08 Range $13.97 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$0	$8.96	$7.31 - $9.99
Q1 2024	95	$1	$9.84	$7.85 - $12.74
Q2 2023	147	$2	$15.98	$14.00 - $17.26
Q1 2023	147	$2	$17.03	$14.94 - $18.90
Q4 2022	212	$3	$16.08	$13.97 - $17.58