KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,460 Value ($000) $101 Avg Close $8.96 Range $7.31 - $9.99

Q3 2025

Shares 10,612 Value ($000) $88 Avg Close $8.02 Range $6.70 - $9.15

Q1 2025

Shares 24,323 Value ($000) $211 Avg Close $9.11 Range $8.37 - $10.12

Q4 2024

Shares 26,687 Value ($000) $267 Avg Close $10.92 Range $9.79 - $11.88

Q3 2024

Shares 27,360 Value ($000) $302 Avg Close $10.60 Range $9.01 - $11.59

Q2 2024

Shares 24,681 Value ($000) $239 Avg Close $9.35 Range $8.02 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,460	$101	$8.96	$7.31 - $9.99
Q3 2025	10,612	$88	$8.02	$6.70 - $9.15
Q1 2025	24,323	$211	$9.11	$8.37 - $10.12
Q4 2024	26,687	$267	$10.92	$9.79 - $11.88
Q3 2024	27,360	$302	$10.60	$9.01 - $11.59
Q2 2024	24,681	$239	$9.35	$8.02 - $11.02