KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 197 Value ($000) $1 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 376 Value ($000) $3 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 1,031 Value ($000) $10 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 1,031 Value ($000) $12 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 1,031 Value ($000) $10 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 457 Value ($000) $4 Avg Close $9.84 Range $7.85 - $12.74
Q1 2020
Shares 41 Value ($000) $1 Avg Close $19.93 Range $10.98 - $22.80
Q4 2018
Shares 99 Value ($000) $2 Avg Close $19.18 Range $17.25 - $21.67