KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,962 Value ($000) $159 Avg Close $10.92 Range $9.79 - $11.88

Q3 2024

Shares 19,692 Value ($000) $218 Avg Close $10.60 Range $9.01 - $11.59

Q2 2024

Shares 19,959 Value ($000) $194 Avg Close $9.35 Range $8.02 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,962	$159	$10.92	$9.79 - $11.88
Q3 2024	19,692	$218	$10.60	$9.01 - $11.59
Q2 2024	19,959	$194	$9.35	$8.02 - $11.02