KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121,176 Value ($000) $1,008 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 258,270 Value ($000) $1,756 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 85,000 Value ($000) $738 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 67,500 Value ($000) $674 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 88,500 Value ($000) $978 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 36,000 Value ($000) $350 Avg Close $9.35 Range $8.02 - $11.02
Q2 2023
Shares 16,284 Value ($000) $266 Avg Close $15.98 Range $14.00 - $17.26
Q4 2022
Shares 63,047 Value ($000) $992 Avg Close $16.08 Range $13.97 - $17.58