KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,590 Value ($000) $494 Avg Close $20.84 Range $18.75 - $22.35

Q2 2021

Shares 27,687 Value ($000) $550 Avg Close $20.20 Range $19.02 - $21.03

Q1 2021

Shares 25,000 Value ($000) $505 Avg Close $18.78 Range $16.93 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,590	$494	$20.84	$18.75 - $22.35
Q2 2021	27,687	$550	$20.20	$19.02 - $21.03
Q1 2021	25,000	$505	$18.78	$16.93 - $21.13