KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,505 Value ($000) $322 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 36,954 Value ($000) $307 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 43,911 Value ($000) $299 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 43,911 Value ($000) $381 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 44,771 Value ($000) $447 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 45,690 Value ($000) $505 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 46,990 Value ($000) $457 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 53,770 Value ($000) $461 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 58,780 Value ($000) $728 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 58,870 Value ($000) $868 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 63,034 Value ($000) $1,029 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 65,886 Value ($000) $1,093 Avg Close $17.03 Range $14.94 - $18.90