KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15 Value ($000) $0 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 24 Value ($000) $0 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 29 Value ($000) $0 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 19 Value ($000) $0 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 34 Value ($000) $1 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 30 Value ($000) $0 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 21 Value ($000) $0 Avg Close $18.69 Range $15.10 - $20.94
Q1 2022
Shares 5 Value ($000) $0 Avg Close $23.01 Range $21.11 - $25.30