KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,901 Value ($000) $121 Avg Close $9.11 Range $8.37 - $10.12

Q4 2024

Shares 13,901 Value ($000) $139 Avg Close $10.92 Range $9.79 - $11.88

Q3 2024

Shares 13,901 Value ($000) $154 Avg Close $10.60 Range $9.01 - $11.59

Q2 2024

Shares 13,854 Value ($000) $135 Avg Close $9.35 Range $8.02 - $11.02

Q1 2024

Shares 14,248 Value ($000) $122 Avg Close $9.84 Range $7.85 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,901	$121	$9.11	$8.37 - $10.12
Q4 2024	13,901	$139	$10.92	$9.79 - $11.88
Q3 2024	13,901	$154	$10.60	$9.01 - $11.59
Q2 2024	13,854	$135	$9.35	$8.02 - $11.02
Q1 2024	14,248	$122	$9.84	$7.85 - $12.74