KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Hara Capital LLC's Holding History (CIK: 0002010015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,620 Value ($000) $711 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 79,690 Value ($000) $663 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 79,690 Value ($000) $542 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 64,268 Value ($000) $558 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 93,107 Value ($000) $930 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 98,907 Value ($000) $1,093 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 129,167 Value ($000) $1,256 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 116,745 Value ($000) $1,002 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 15,944 Value ($000) $197 Avg Close $12.53 Range $10.68 - $14.76