KENTUCKY BANCSHARES INC

CUSIP: 491203105 Class: COMMON

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 115,424 Value ($000) $4,323 Avg Close — Range —
Q4 2020
Shares 115,424 Value ($000) $2,389 Avg Close — Range —
Q3 2020
Shares 120,424 Value ($000) $1,939 Avg Close — Range —
Q2 2020
Shares 120,424 Value ($000) $2,001 Avg Close — Range —
Q1 2020
Shares 128,424 Value ($000) $2,260 Avg Close — Range —
Q4 2019
Shares 134,024 Value ($000) $3,150 Avg Close — Range —
Q3 2019
Shares 134,024 Value ($000) $3,123 Avg Close — Range —
Q2 2019
Shares 139,024 Value ($000) $2,544 Avg Close — Range —
Q1 2019
Shares 143,624 Value ($000) $3,454 Avg Close — Range —
Q4 2018
Shares 143,624 Value ($000) $3,303 Avg Close — Range —
Q3 2018
Shares 73,162 Value ($000) $3,793 Avg Close — Range —
Q2 2018
Shares 82,254 Value ($000) $4,121 Avg Close — Range —
Q1 2018
Shares 77,254 Value ($000) $3,577 Avg Close — Range —
Q4 2017
Shares 81,554 Value ($000) $3,755,562 Avg Close — Range —
Q3 2017
Shares 84,029 Value ($000) $3,504 Avg Close — Range —
Q2 2017
Shares 84,029 Value ($000) $3,311 Avg Close — Range —
Q1 2017
Shares 67,560 Value ($000) $2,502 Avg Close — Range —
Q4 2016
Shares 43,757 Value ($000) $1,422 Avg Close — Range —
Q3 2016
Shares 43,757 Value ($000) $1,356 Avg Close — Range —
Q2 2016
Shares 26,094 Value ($000) $705 Avg Close — Range —
Q1 2016
Shares 25,194 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 20,688 Value ($000) $613 Avg Close — Range —
Q3 2015
Shares 12,126 Value ($000) $366 Avg Close — Range —