KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 775 Value ($000) $7,000 Avg Close $5.95 Range $5.59 - $6.31
Q4 2015
Shares 2,450 Value ($000) $23,000 Avg Close $6.07 Range $5.53 - $6.67
Q3 2015
Shares 2,432 Value ($000) $21 Avg Close $5.43 Range $5.22 - $5.72
Q2 2015
Shares 2,413 Value ($000) $20,219 Avg Close $5.27 Range $5.09 - $5.59
Q1 2015
Shares 3,393 Value ($000) $27,944 Avg Close $5.08 Range $4.98 - $5.31
Q4 2014
Shares 1,000 Value ($000) $8,170 Avg Close $5.05 Range $4.58 - $5.27
Q3 2014
Shares 2,000 Value ($000) $16,240 Avg Close $5.12 Range $4.90 - $5.45
Q2 2014
Shares 2,000 Value ($000) $16,960 Avg Close $5.16 Range $4.85 - $5.38