KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $3 Avg Close $5.84 Range $5.25 - $6.29
Q2 2019
Shares 400 Value ($000) $3 Avg Close $5.83 Range $5.51 - $6.32