KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 200 Value ($000) $1 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 200 Value ($000) $1 Avg Close $5.81 Range $5.19 - $6.81
Q4 2020
Shares 200 Value ($000) $1 Avg Close $5.45 Range $4.73 - $6.80
Q3 2020
Shares 200 Value ($000) $1 Avg Close $5.07 Range $4.64 - $5.49
Q2 2020
Shares 200 Value ($000) $1 Avg Close $5.07 Range $4.37 - $6.41
Q1 2020
Shares 200 Value ($000) $1 Avg Close $5.76 Range $3.50 - $6.47
Q4 2019
Shares 200 Value ($000) $2 Avg Close $5.90 Range $5.50 - $6.40
Q3 2019
Shares 200 Value ($000) $2 Avg Close $5.84 Range $5.25 - $6.29
Q2 2019
Shares 200 Value ($000) $2 Avg Close $5.83 Range $5.51 - $6.32
Q1 2019
Shares 200 Value ($000) $2 Avg Close $5.71 Range $5.09 - $6.38
Q4 2018
Shares 200 Value ($000) $1 Avg Close $5.80 Range $4.85 - $6.14
Q3 2018
Shares 200 Value ($000) $2 Avg Close $5.90 Range $5.44 - $6.32
Q2 2018
Shares 200 Value ($000) $2 Avg Close $6.26 Range $5.74 - $6.54
Q1 2018
Shares 200 Value ($000) $2 Avg Close $6.31 Range $5.93 - $6.89
Q4 2017
Shares 200 Value ($000) $2 Avg Close $6.59 Range $6.11 - $7.03
Q3 2017
Shares 200 Value ($000) $2 Avg Close $6.74 Range $5.83 - $6.96
Q2 2017
Shares 200 Value ($000) $2 Avg Close $6.64 Range $6.47 - $6.84
Q1 2017
Shares 200 Value ($000) $2 Avg Close $6.66 Range $6.13 - $6.99
Q4 2016
Shares 200 Value ($000) $2 Avg Close $5.78 Range $5.42 - $6.27
Q3 2016
Shares 200 Value ($000) $2 Avg Close $5.59 Range $5.32 - $5.78
Q2 2016
Shares 200 Value ($000) $2 Avg Close $5.85 Range $5.32 - $6.26
Q1 2016
Shares 200 Value ($000) $2 Avg Close $5.95 Range $5.59 - $6.31
Q4 2015
Shares 200 Value ($000) $2 Avg Close $6.07 Range $5.53 - $6.67
Q3 2015
Shares 200 Value ($000) $2 Avg Close $5.43 Range $5.22 - $5.72
Q2 2015
Shares 200 Value ($000) $2 Avg Close $5.27 Range $5.09 - $5.59
Q1 2015
Shares 200 Value ($000) $2 Avg Close $5.08 Range $4.98 - $5.31
Q4 2014
Shares 200 Value ($000) $2 Avg Close $5.05 Range $4.58 - $5.27
Q4 2013
Shares 200 Value ($000) $2 Avg Close $4.80 Range $4.60 - $5.00
Q3 2013
Shares 200 Value ($000) $2 Avg Close $4.77 Range $4.41 - $5.24
Q2 2013
Shares 700 Value ($000) $6 Avg Close $4.63 Range $4.53 - $4.82
Q1 2013
Shares 1,295 Value ($000) $10 Avg Close $4.51 Range $3.89 - $4.69
Q4 2012
Shares 1,700 Value ($000) $13 Avg Close — Range —
Q3 2012
Shares 2,604 Value ($000) $20 Avg Close — Range —
Q2 2012
Shares 3,700 Value ($000) $31 Avg Close — Range —
Q1 2012
Shares 4,200 Value ($000) $37 Avg Close — Range —
Q4 2011
Shares 4,200 Value ($000) $39 Avg Close — Range —
Q3 2011
Shares 4,400 Value ($000) $34 Avg Close — Range —
Q2 2011
Shares 4,400 Value ($000) $40 Avg Close — Range —
Q1 2011
Shares 4,400 Value ($000) $37 Avg Close — Range —
Q4 2010
Shares 4,400 Value ($000) $41 Avg Close — Range —
Q3 2010
Shares 4,400 Value ($000) $42 Avg Close — Range —
Q2 2010
Shares 4,400 Value ($000) $40 Avg Close — Range —
Q1 2010
Shares 4,400 Value ($000) $46 Avg Close — Range —
Q4 2009
Shares 4,400 Value ($000) $48 Avg Close — Range —
Q3 2009
Shares 4,400 Value ($000) $55 Avg Close — Range —
Q2 2009
Shares 4,400 Value ($000) $53 Avg Close — Range —
Q1 2009
Shares 4,400 Value ($000) $45 Avg Close — Range —