KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $4.13 Range $2.97 - $4.97
Q3 2025
Shares 28 Value ($000) $0 Avg Close $3.25 Range $2.86 - $3.97
Q2 2025
Shares 29 Value ($000) $0 Avg Close $2.64 Range $1.96 - $3.07
Q1 2025
Shares 24 Value ($000) $0 Avg Close $3.07 Range $2.75 - $3.49
Q4 2024
Shares 24 Value ($000) $0 Avg Close $2.87 Range $2.50 - $3.62
Q3 2024
Shares 40 Value ($000) $0 Avg Close $3.11 Range $2.51 - $3.50
Q2 2024
Shares 24 Value ($000) $0 Avg Close $3.56 Range $3.12 - $3.90
Q3 2023
Shares 87 Value ($000) $0 Avg Close $5.62 Range $4.85 - $6.31
Q4 2022
Shares 3 Value ($000) $0 Avg Close $6.66 Range $6.16 - $7.36
Q2 2021
Shares 34 Value ($000) $0 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 71 Value ($000) $0 Avg Close $5.81 Range $5.19 - $6.81
Q3 2020
Shares 27 Value ($000) $0 Avg Close $5.07 Range $4.64 - $5.49
Q2 2020
Shares 30 Value ($000) $0 Avg Close $5.07 Range $4.37 - $6.41
Q4 2019
Shares 313 Value ($000) $2 Avg Close $5.90 Range $5.50 - $6.40
Q3 2019
Shares 43 Value ($000) $0 Avg Close $5.84 Range $5.25 - $6.29
Q4 2018
Shares 1,864 Value ($000) $13 Avg Close $5.80 Range $4.85 - $6.14
Q3 2018
Shares 3,269 Value ($000) $26 Avg Close $5.90 Range $5.44 - $6.32
Q2 2018
Shares 3,174 Value ($000) $27 Avg Close $6.26 Range $5.74 - $6.54
Q1 2018
Shares 3,310 Value ($000) $29 Avg Close $6.31 Range $5.93 - $6.89
Q4 2017
Shares 3,311 Value ($000) $30 Avg Close $6.59 Range $6.11 - $7.03
Q3 2017
Shares 5 Value ($000) $0 Avg Close $6.74 Range $5.83 - $6.96
Q3 2016
Shares 45 Value ($000) $0 Avg Close $5.59 Range $5.32 - $5.78
Q1 2016
Shares 2 Value ($000) $0 Avg Close $5.95 Range $5.59 - $6.31
Q4 2013
Shares 32 Value ($000) $0 Avg Close $4.80 Range $4.60 - $5.00