KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $3 Avg Close $4.13 Range $2.97 - $4.97
Q3 2025
Shares 603 Value ($000) $2 Avg Close $3.25 Range $2.86 - $3.97
Q2 2025
Shares 603 Value ($000) $2 Avg Close $2.64 Range $1.96 - $3.07
Q1 2025
Shares 603 Value ($000) $2 Avg Close $3.07 Range $2.75 - $3.49
Q4 2024
Shares 603 Value ($000) $2 Avg Close $2.87 Range $2.50 - $3.62
Q3 2024
Shares 603 Value ($000) $2 Avg Close $3.11 Range $2.51 - $3.50
Q2 2024
Shares 603 Value ($000) $2 Avg Close $3.56 Range $3.12 - $3.90
Q1 2024
Shares 603 Value ($000) $2 Avg Close $3.96 Range $3.79 - $4.43
Q4 2023
Shares 603 Value ($000) $3 Avg Close $4.59 Range $3.76 - $5.38
Q3 2023
Shares 603 Value ($000) $3 Avg Close $5.62 Range $4.85 - $6.31
Q2 2023
Shares 603 Value ($000) $4 Avg Close $5.88 Range $5.27 - $6.58
Q1 2023
Shares 603 Value ($000) $4 Avg Close $6.37 Range $5.68 - $6.83
Q4 2022
Shares 603 Value ($000) $4 Avg Close $6.66 Range $6.16 - $7.36
Q4 2021
Shares 603 Value ($000) $5 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 603 Value ($000) $4 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 603 Value ($000) $4 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 603 Value ($000) $4 Avg Close $5.81 Range $5.19 - $6.81
Q4 2020
Shares 603 Value ($000) $4 Avg Close $5.45 Range $4.73 - $6.80
Q3 2020
Shares 603 Value ($000) $4 Avg Close $5.07 Range $4.64 - $5.49
Q2 2020
Shares 603 Value ($000) $4 Avg Close $5.07 Range $4.37 - $6.41
Q1 2020
Shares 603 Value ($000) $3 Avg Close $5.76 Range $3.50 - $6.47
Q4 2019
Shares 603 Value ($000) $5 Avg Close $5.90 Range $5.50 - $6.40
Q3 2019
Shares 603 Value ($000) $4 Avg Close $5.84 Range $5.25 - $6.29
Q2 2019
Shares 603 Value ($000) $5 Avg Close $5.83 Range $5.51 - $6.32
Q1 2019
Shares 603 Value ($000) $5 Avg Close $5.71 Range $5.09 - $6.38
Q4 2018
Shares 603 Value ($000) $4 Avg Close $5.80 Range $4.85 - $6.14
Q3 2018
Shares 603 Value ($000) $5 Avg Close $5.90 Range $5.44 - $6.32
Q2 2018
Shares 603 Value ($000) $5 Avg Close $6.26 Range $5.74 - $6.54
Q1 2018
Shares 603 Value ($000) $5 Avg Close $6.31 Range $5.93 - $6.89
Q4 2017
Shares 603 Value ($000) $5 Avg Close $6.59 Range $6.11 - $7.03