KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,242 Value ($000) $15 Avg Close $4.13 Range $2.97 - $4.97
Q3 2025
Shares 5,150 Value ($000) $18 Avg Close $3.25 Range $2.86 - $3.97
Q2 2025
Shares 5,110 Value ($000) $15 Avg Close $2.64 Range $1.96 - $3.07
Q1 2025
Shares 5,109 Value ($000) $15 Avg Close $3.07 Range $2.75 - $3.49
Q4 2024
Shares 5,109 Value ($000) $15 Avg Close $2.87 Range $2.50 - $3.62
Q3 2024
Shares 5,567 Value ($000) $15 Avg Close $3.11 Range $2.51 - $3.50
Q2 2024
Shares 5,567 Value ($000) $18 Avg Close $3.56 Range $3.12 - $3.90
Q1 2024
Shares 3,567 Value ($000) $14 Avg Close $3.96 Range $3.79 - $4.43
Q4 2023
Shares 3,568 Value ($000) $16 Avg Close $4.59 Range $3.76 - $5.38
Q3 2023
Shares 3,567 Value ($000) $18 Avg Close $5.62 Range $4.85 - $6.31
Q2 2023
Shares 3,567 Value ($000) $22 Avg Close $5.88 Range $5.27 - $6.58
Q1 2023
Shares 3,567 Value ($000) $22 Avg Close $6.37 Range $5.68 - $6.83
Q4 2022
Shares 3,567 Value ($000) $24 Avg Close $6.66 Range $6.16 - $7.36
Q3 2022
Shares 3,567 Value ($000) $26 Avg Close $7.00 Range $6.53 - $7.41
Q2 2022
Shares 3,607 Value ($000) $28 Avg Close $6.74 Range $6.30 - $7.90
Q1 2022
Shares 3,634 Value ($000) $26 Avg Close $6.75 Range $6.26 - $7.17
Q4 2021
Shares 2,407 Value ($000) $18 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 2,411 Value ($000) $17 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 2,367 Value ($000) $17 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 2,367 Value ($000) $16 Avg Close $5.81 Range $5.19 - $6.81
Q4 2020
Shares 2,867 Value ($000) $18 Avg Close $5.45 Range $4.73 - $6.80
Q3 2020
Shares 4,299 Value ($000) $27 Avg Close $5.07 Range $4.64 - $5.49
Q2 2020
Shares 4,299 Value ($000) $29 Avg Close $5.07 Range $4.37 - $6.41
Q1 2020
Shares 4,299 Value ($000) $26 Avg Close $5.76 Range $3.50 - $6.47
Q4 2019
Shares 4,473 Value ($000) $35 Avg Close $5.90 Range $5.50 - $6.40
Q3 2019
Shares 4,498 Value ($000) $34 Avg Close $5.84 Range $5.25 - $6.29
Q2 2019
Shares 4,498 Value ($000) $35 Avg Close $5.83 Range $5.51 - $6.32
Q1 2019
Shares 4,504 Value ($000) $34 Avg Close $5.71 Range $5.09 - $6.38
Q4 2018
Shares 5,158 Value ($000) $36 Avg Close $5.80 Range $4.85 - $6.14
Q3 2018
Shares 4,499 Value ($000) $36 Avg Close $5.90 Range $5.44 - $6.32
Q2 2018
Shares 4,499 Value ($000) $38 Avg Close $6.26 Range $5.74 - $6.54
Q1 2018
Shares 4,499 Value ($000) $40 Avg Close $6.31 Range $5.93 - $6.89
Q4 2017
Shares 4,499 Value ($000) $40 Avg Close $6.59 Range $6.11 - $7.03
Q3 2017
Shares 4,039 Value ($000) $40 Avg Close $6.74 Range $5.83 - $6.96
Q2 2017
Shares 4,039 Value ($000) $38 Avg Close $6.64 Range $6.47 - $6.84
Q1 2017
Shares 4,039 Value ($000) $40 Avg Close $6.66 Range $6.13 - $6.99
Q4 2016
Shares 4,039 Value ($000) $36 Avg Close $5.78 Range $5.42 - $6.27
Q3 2016
Shares 4,039 Value ($000) $34 Avg Close $5.59 Range $5.32 - $5.78
Q2 2016
Shares 4,039 Value ($000) $33 Avg Close $5.85 Range $5.32 - $6.26
Q1 2016
Shares 4,051 Value ($000) $35 Avg Close $5.95 Range $5.59 - $6.31
Q4 2015
Shares 4,054 Value ($000) $38 Avg Close $6.07 Range $5.53 - $6.67
Q3 2015
Shares 4,039 Value ($000) $34 Avg Close $5.43 Range $5.22 - $5.72
Q2 2015
Shares 4,054 Value ($000) $34 Avg Close $5.27 Range $5.09 - $5.59
Q1 2015
Shares 4,053 Value ($000) $33 Avg Close $5.08 Range $4.98 - $5.31
Q4 2014
Shares 4,053 Value ($000) $33 Avg Close $5.05 Range $4.58 - $5.27
Q3 2014
Shares 4,053 Value ($000) $33 Avg Close $5.12 Range $4.90 - $5.45
Q2 2014
Shares 3,553 Value ($000) $30 Avg Close $5.16 Range $4.85 - $5.38
Q1 2014
Shares 3,553 Value ($000) $31 Avg Close $5.06 Range $4.75 - $5.37
Q4 2013
Shares 2,907 Value ($000) $23 Avg Close $4.80 Range $4.60 - $5.00