KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,628 Value ($000) $77 Avg Close $3.25 Range $2.86 - $3.97
Q2 2025
Shares 21,628 Value ($000) $63 Avg Close $2.64 Range $1.96 - $3.07
Q1 2025
Shares 21,628 Value ($000) $64 Avg Close $3.07 Range $2.75 - $3.49
Q4 2024
Shares 21,628 Value ($000) $65 Avg Close $2.87 Range $2.50 - $3.62
Q3 2024
Shares 19,961 Value ($000) $54 Avg Close $3.11 Range $2.51 - $3.50
Q2 2024
Shares 19,961 Value ($000) $63 Avg Close $3.56 Range $3.12 - $3.90
Q1 2024
Shares 19,961 Value ($000) $76 Avg Close $3.96 Range $3.79 - $4.43
Q4 2023
Shares 19,961 Value ($000) $88 Avg Close $4.59 Range $3.76 - $5.38
Q3 2023
Shares 19,961 Value ($000) $99 Avg Close $5.62 Range $4.85 - $6.31
Q2 2023
Shares 19,961 Value ($000) $124 Avg Close $5.88 Range $5.27 - $6.58
Q1 2023
Shares 19,961 Value ($000) $125 Avg Close $6.37 Range $5.68 - $6.83