KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 419 Value ($000) $4 Avg Close $5.27 Range $5.09 - $5.59
Q1 2015
Shares 419 Value ($000) $3 Avg Close $5.08 Range $4.98 - $5.31
Q4 2014
Shares 419 Value ($000) $3 Avg Close $5.05 Range $4.58 - $5.27
Q3 2014
Shares 419 Value ($000) $3 Avg Close $5.12 Range $4.90 - $5.45
Q2 2014
Shares 419 Value ($000) $4 Avg Close $5.16 Range $4.85 - $5.38
Q1 2014
Shares 419 Value ($000) $4 Avg Close $5.06 Range $4.75 - $5.37
Q4 2013
Shares 634 Value ($000) $6 Avg Close $4.80 Range $4.60 - $5.00